OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,274 Value ($000) $22 Avg Close $21.56 Range $19.39 - $23.59
Q2 2025
Shares 10,072 Value ($000) $0 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 47,815 Value ($000) $1 Avg Close $22.50 Range $19.71 - $24.49
Q3 2024
Shares 31,009 Value ($000) $1 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 55,373 Value ($000) $1 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 84,200 Value ($000) $1 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 9,054 Value ($000) $0 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 133,214 Value ($000) $2 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 29,015 Value ($000) $0 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 110,284 Value ($000) $2 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 72,941 Value ($000) $1 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 88,420 Value ($000) $1,456 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 37,896 Value ($000) $560 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 58,419 Value ($000) $957 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 166,032 Value ($000) $3,008 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 167,692 Value ($000) $2,842 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 10,172 Value ($000) $179 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 17,199 Value ($000) $333 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 32,743 Value ($000) $542 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 17,021 Value ($000) $214 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 113,452 Value ($000) $1,561 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 121,687 Value ($000) $1,605 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 20,960 Value ($000) $383 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 29,321 Value ($000) $504 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 12,036 Value ($000) $200 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 64,039 Value ($000) $1,050 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 34,153 Value ($000) $526 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 135,600 Value ($000) $2,617 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 150,316 Value ($000) $2,796 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 67,675 Value ($000) $1,144 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 62,025 Value ($000) $1,082 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 130,241 Value ($000) $2,383 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 100,345 Value ($000) $1,731 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 151,338 Value ($000) $2,626 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 145,527 Value ($000) $2,641 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 62,394 Value ($000) $877 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 19,659 Value ($000) $246 Avg Close $12.65 Range $11.58 - $13.58
Q1 2015
Shares 23,935 Value ($000) $340 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 26,729 Value ($000) $398 Avg Close $14.02 Range $12.05 - $15.16
Q1 2014
Shares 18,399 Value ($000) $274 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 22,279 Value ($000) $342 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 34,050 Value ($000) $484 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 7,680 Value ($000) $106 Avg Close $13.13 Range $11.68 - $13.94