OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,029,919 Value ($000) $22,977 Avg Close $21.56 Range $19.39 - $23.59

Q2 2025

Shares 228,473 Value ($000) $4,876 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 19,600 Value ($000) $415 Avg Close $22.50 Range $19.71 - $24.49

Q2 2020

Shares 40,040 Value ($000) $551 Avg Close $13.49 Range $11.19 - $16.00

Q1 2019

Shares 53,031 Value ($000) $870 Avg Close $16.70 Range $15.18 - $18.00

Q1 2018

Shares 37,500 Value ($000) $634 Avg Close $17.59 Range $16.41 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,029,919	$22,977	$21.56	$19.39 - $23.59
Q2 2025	228,473	$4,876	$20.69	$16.83 - $22.70
Q1 2025	19,600	$415	$22.50	$19.71 - $24.49
Q2 2020	40,040	$551	$13.49	$11.19 - $16.00
Q1 2019	53,031	$870	$16.70	$15.18 - $18.00
Q1 2018	37,500	$634	$17.59	$16.41 - $18.60