OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,001 Value ($000) $167 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 12,001 Value ($000) $174 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 12,579 Value ($000) $178 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 12,579 Value ($000) $187 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 15,800 Value ($000) $205 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 16,300 Value ($000) $233 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 17,902 Value ($000) $267 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 19,541 Value ($000) $300 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 18,711 Value ($000) $266 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 19,862 Value ($000) $275 Avg Close $13.13 Range $11.68 - $13.94