OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,260 Value ($000) $179 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 10,260 Value ($000) $173 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 10,260 Value ($000) $149 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 10,260 Value ($000) $143 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 10,260 Value ($000) $148 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 10,260 Value ($000) $184 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 10,260 Value ($000) $169 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 10,260 Value ($000) $152 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 10,260 Value ($000) $168 Avg Close $18.21 Range $16.35 - $20.81
Q3 2021
Shares 10,260 Value ($000) $174 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 10,260 Value ($000) $181 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 10,260 Value ($000) $198 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 10,260 Value ($000) $170 Avg Close $15.32 Range $12.32 - $17.21