OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,019 Value ($000) $134 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 5,962 Value ($000) $131 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 5,954 Value ($000) $127 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 5,945 Value ($000) $126 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 5,947 Value ($000) $129 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 6,039 Value ($000) $113 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 6,040 Value ($000) $104 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 51,997 Value ($000) $905 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 51,997 Value ($000) $878 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 52,327 Value ($000) $761 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 53,532 Value ($000) $746 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 53,542 Value ($000) $772 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 53,542 Value ($000) $963 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 53,542 Value ($000) $882 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 53,542 Value ($000) $792 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 53,542 Value ($000) $877 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 53,542 Value ($000) $970 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 53,542 Value ($000) $908 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 53,542 Value ($000) $943 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 53,542 Value ($000) $1,036 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 53,542 Value ($000) $887 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 4,642 Value ($000) $58 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 4,642 Value ($000) $64 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 4,642 Value ($000) $61 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 4,642 Value ($000) $85 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 4,642 Value ($000) $80 Avg Close $17.07 Range $16.26 - $18.14
Q1 2019
Shares 4,642 Value ($000) $76 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 4,642 Value ($000) $71 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 4,602 Value ($000) $89 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 4,702 Value ($000) $87 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 4,702 Value ($000) $79 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 4,702 Value ($000) $82 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 4,702 Value ($000) $86 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 6,077 Value ($000) $105 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 6,077 Value ($000) $105 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 4,852 Value ($000) $88 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 475 Value ($000) $7 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 475 Value ($000) $6 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 475 Value ($000) $6 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 475 Value ($000) $6 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 475 Value ($000) $7 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 475 Value ($000) $7 Avg Close $14.07 Range $13.24 - $14.89
Q1 2014
Shares 178 Value ($000) $3 Avg Close $14.24 Range $12.90 - $15.45