OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $6 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 449 Value ($000) $10 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 118 Value ($000) $3 Avg Close $20.69 Range $16.83 - $22.70
Q1 2024
Shares 1 Value ($000) $0 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 23 Value ($000) $0 Avg Close $15.02 Range $12.36 - $17.64
Q2 2022
Shares 2,703 Value ($000) $40 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 2,703 Value ($000) $44 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 2,703 Value ($000) $49 Avg Close $17.79 Range $16.57 - $19.14
Q4 2017
Shares 113 Value ($000) $2 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 79 Value ($000) $1 Avg Close $16.72 Range $15.38 - $18.45