OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,367,759 Value ($000) $52,825 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 2,547,864 Value ($000) $55,926 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 2,610,746 Value ($000) $55,713 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 2,770,907 Value ($000) $58,716 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 2,733,104 Value ($000) $59,322 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 2,560,367 Value ($000) $47,776 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 2,196,012 Value ($000) $37,749 Avg Close $16.62 Range $15.38 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,367,759	$52,825	$21.56	$19.39 - $23.59
Q3 2025	2,547,864	$55,926	$22.11	$20.17 - $23.61
Q2 2025	2,610,746	$55,713	$20.69	$16.83 - $22.70
Q1 2025	2,770,907	$58,716	$22.50	$19.71 - $24.49
Q4 2024	2,733,104	$59,322	$20.81	$17.75 - $23.76
Q3 2024	2,560,367	$47,776	$18.73	$16.50 - $20.43
Q2 2024	2,196,012	$37,749	$16.62	$15.38 - $17.82