OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,102,103 Value ($000) $29,282 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 2,179,759 Value ($000) $31,519 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 2,191,457 Value ($000) $31,097 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 2,188,628 Value ($000) $32,567 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 2,185,512 Value ($000) $28,346 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 2,168,370 Value ($000) $30,964 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 2,161,849 Value ($000) $32,233 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 2,041,813 Value ($000) $31,383 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 1,806,183 Value ($000) $25,648 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 1,181,986 Value ($000) $16,347 Avg Close $13.13 Range $11.68 - $13.94