OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,393 Value ($000) $633 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 28,393 Value ($000) $623 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 28,315 Value ($000) $604 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 28,296 Value ($000) $600 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 28,157 Value ($000) $611 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 28,077 Value ($000) $524 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 28,048 Value ($000) $482 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 27,958 Value ($000) $487 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 27,938 Value ($000) $472 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 27,920 Value ($000) $406 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 24,336 Value ($000) $339 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 24,233 Value ($000) $349 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 24,262 Value ($000) $436 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 23,598 Value ($000) $389 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 23,545 Value ($000) $348 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 23,460 Value ($000) $384 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 23,460 Value ($000) $425 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 23,460 Value ($000) $398 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 23,460 Value ($000) $413 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 23,460 Value ($000) $454 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 23,460 Value ($000) $388 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 23,460 Value ($000) $295 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 24,660 Value ($000) $339 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 26,532 Value ($000) $333 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 26,532 Value ($000) $485 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 26,652 Value ($000) $459 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 26,652 Value ($000) $447 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 26,652 Value ($000) $450 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 26,652 Value ($000) $410 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 26,652 Value ($000) $510 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 26,652 Value ($000) $502 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 26,652 Value ($000) $442 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 26,652 Value ($000) $469 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 26,652 Value ($000) $488 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 26,652 Value ($000) $446 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 26,391 Value ($000) $430 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 26,391 Value ($000) $472 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 26,391 Value ($000) $367 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 26,391 Value ($000) $344 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 26,391 Value ($000) $323 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 26,391 Value ($000) $316 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 27,051 Value ($000) $370 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 27,051 Value ($000) $396 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 41,095 Value ($000) $581 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 41,215 Value ($000) $578 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 44,275 Value ($000) $547 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 27,171 Value ($000) $382 Avg Close $14.05 Range $13.19 - $15.22