OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 628,225 Value ($000) $8,971 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 758,205 Value ($000) $11,305 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 758,205 Value ($000) $11,654 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 1,040,505 Value ($000) $14,775 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 1,757,110 Value ($000) $24,300 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	628,225	$8,971	$14.05	$13.19 - $15.22
Q1 2014	758,205	$11,305	$14.24	$12.90 - $15.45
Q4 2013	758,205	$11,654	$14.92	$13.77 - $15.80
Q3 2013	1,040,505	$14,775	$14.10	$12.94 - $15.12
Q2 2013	1,757,110	$24,300	$13.13	$11.68 - $13.94