OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,806 Value ($000) $259 Avg Close $22.11 Range $20.17 - $23.61

Q3 2021

Shares 64,716 Value ($000) $1,097 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 226,116 Value ($000) $3,982 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 198,400 Value ($000) $3,837 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 115,100 Value ($000) $1,906 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 75,800 Value ($000) $952 Avg Close $13.73 Range $12.02 - $15.68

Q3 2019

Shares 64,000 Value ($000) $1,101 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 364,300 Value ($000) $6,044 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 907,200 Value ($000) $14,878 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 47,300 Value ($000) $728 Avg Close $17.86 Range $14.45 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,806	$259	$22.11	$20.17 - $23.61
Q3 2021	64,716	$1,097	$16.50	$15.53 - $17.83
Q2 2021	226,116	$3,982	$18.92	$17.56 - $19.75
Q1 2021	198,400	$3,837	$18.53	$16.25 - $21.28
Q4 2020	115,100	$1,906	$15.32	$12.32 - $17.21
Q3 2020	75,800	$952	$13.73	$12.02 - $15.68
Q3 2019	64,000	$1,101	$17.07	$16.26 - $18.14
Q2 2019	364,300	$6,044	$16.69	$15.77 - $17.37
Q1 2019	907,200	$14,878	$16.70	$15.18 - $18.00
Q4 2018	47,300	$728	$17.86	$14.45 - $20.47