OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,924 Value ($000) $8,253 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 370,824 Value ($000) $8,140 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 363,272 Value ($000) $7,752 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 363,219 Value ($000) $7,697 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 384,201 Value ($000) $8,339 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 387,563 Value ($000) $7 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 411,667 Value ($000) $7 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 419,456 Value ($000) $7 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 430,992 Value ($000) $7,279 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 423,535 Value ($000) $6,158 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 423,889 Value ($000) $5,909 Avg Close $13.29 Range $11.66 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,924	$8,253	$21.56	$19.39 - $23.59
Q3 2025	370,824	$8,140	$22.11	$20.17 - $23.61
Q2 2025	363,272	$7,752	$20.69	$16.83 - $22.70
Q1 2025	363,219	$7,697	$22.50	$19.71 - $24.49
Q4 2024	384,201	$8,339	$20.81	$17.75 - $23.76
Q3 2024	387,563	$7	$18.73	$16.50 - $20.43
Q2 2024	411,667	$7	$16.62	$15.38 - $17.82
Q1 2024	419,456	$7	$16.55	$15.36 - $17.51
Q4 2023	430,992	$7,279	$15.02	$12.36 - $17.64
Q3 2023	423,535	$6,158	$15.48	$13.50 - $17.50
Q2 2023	423,889	$5,909	$13.29	$11.66 - $14.63