OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,968 Value ($000) $1,739 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 74,761 Value ($000) $1,641 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 80,195 Value ($000) $1,711 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 81,712 Value ($000) $1,731 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 103,541 Value ($000) $2,247 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 73,369 Value ($000) $1,369 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 57,128 Value ($000) $982 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 66,963 Value ($000) $1,166 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 63,936 Value ($000) $1,080 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 53,896 Value ($000) $784 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 55,232 Value ($000) $770 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 51,950 Value ($000) $749 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 55,784 Value ($000) $1,003 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 48,342 Value ($000) $797 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 49,050 Value ($000) $726 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 77,841 Value ($000) $1,274 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 41,308 Value ($000) $747 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 25,493 Value ($000) $432 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 47,421 Value ($000) $835 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 48,793 Value ($000) $944 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 39,541 Value ($000) $655 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 23,118 Value ($000) $290 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 25,096 Value ($000) $345 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 12,662 Value ($000) $167 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 27,599 Value ($000) $505 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 23,870 Value ($000) $411 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 20,312 Value ($000) $337 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 20,771 Value ($000) $341 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 20,143 Value ($000) $310 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 22,342 Value ($000) $431 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 24,236 Value ($000) $451 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 21,326 Value ($000) $360 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 24,018 Value ($000) $419 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 11,877 Value ($000) $217 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 17,435 Value ($000) $301 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 21,422 Value ($000) $372 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 27,002 Value ($000) $490 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 17,633 Value ($000) $248 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 21,681 Value ($000) $272 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 20,050 Value ($000) $244 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 22,854 Value ($000) $310 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 19,762 Value ($000) $275 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 23,994 Value ($000) $347 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 36,922 Value ($000) $524 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 40,096 Value ($000) $597 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 59,685 Value ($000) $774 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 87,326 Value ($000) $1,247 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 144,632 Value ($000) $2,156 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 58,335 Value ($000) $897 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 106,489 Value ($000) $1,512 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 91,212 Value ($000) $1,261 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,968	$1,739	$21.56	$19.39 - $23.59
Q3 2025	74,761	$1,641	$22.11	$20.17 - $23.61
Q2 2025	80,195	$1,711	$20.69	$16.83 - $22.70
Q1 2025	81,712	$1,731	$22.50	$19.71 - $24.49
Q4 2024	103,541	$2,247	$20.81	$17.75 - $23.76
Q3 2024	73,369	$1,369	$18.73	$16.50 - $20.43
Q2 2024	57,128	$982	$16.62	$15.38 - $17.82
Q1 2024	66,963	$1,166	$16.55	$15.36 - $17.51
Q4 2023	63,936	$1,080	$15.02	$12.36 - $17.64
Q3 2023	53,896	$784	$15.48	$13.50 - $17.50
Q2 2023	55,232	$770	$13.29	$11.66 - $14.63
Q1 2023	51,950	$749	$16.93	$13.69 - $18.81
Q4 2022	55,784	$1,003	$18.36	$16.47 - $20.19
Q3 2022	48,342	$797	$16.71	$14.49 - $18.40
Q2 2022	49,050	$726	$15.41	$14.22 - $16.65
Q1 2022	77,841	$1,274	$18.21	$16.35 - $20.81
Q4 2021	41,308	$747	$17.79	$16.57 - $19.14
Q3 2021	25,493	$432	$16.50	$15.53 - $17.83
Q2 2021	47,421	$835	$18.92	$17.56 - $19.75
Q1 2021	48,793	$944	$18.53	$16.25 - $21.28
Q4 2020	39,541	$655	$15.32	$12.32 - $17.21
Q3 2020	23,118	$290	$13.73	$12.02 - $15.68
Q2 2020	25,096	$345	$13.49	$11.19 - $16.00
Q1 2020	12,662	$167	$16.68	$11.92 - $18.57
Q4 2019	27,599	$505	$17.95	$16.27 - $18.74
Q3 2019	23,870	$411	$17.07	$16.26 - $18.14
Q2 2019	20,312	$337	$16.69	$15.77 - $17.37
Q1 2019	20,771	$341	$16.70	$15.18 - $18.00
Q4 2018	20,143	$310	$17.86	$14.45 - $20.47
Q3 2018	22,342	$431	$19.68	$18.45 - $20.95
Q2 2018	24,236	$451	$17.83	$16.36 - $19.10
Q1 2018	21,326	$360	$17.59	$16.41 - $18.60
Q4 2017	24,018	$419	$17.98	$16.70 - $18.88
Q3 2017	11,877	$217	$16.72	$15.38 - $18.45
Q2 2017	17,435	$301	$16.75	$15.50 - $17.93
Q1 2017	21,422	$372	$17.86	$16.08 - $18.95
Q4 2016	27,002	$490	$16.07	$13.69 - $18.45
Q3 2016	17,633	$248	$13.49	$11.89 - $14.25
Q2 2016	21,681	$272	$12.65	$11.58 - $13.58
Q1 2016	20,050	$244	$11.79	$10.69 - $13.50
Q4 2015	22,854	$310	$14.14	$13.04 - $15.00
Q3 2015	19,762	$275	$14.18	$13.21 - $14.94
Q2 2015	23,994	$347	$14.07	$13.24 - $14.89
Q1 2015	36,922	$524	$13.96	$12.82 - $15.02
Q4 2014	40,096	$597	$14.02	$12.05 - $15.16
Q3 2014	59,685	$774	$13.50	$12.69 - $14.61
Q2 2014	87,326	$1,247	$14.05	$13.19 - $15.22
Q1 2014	144,632	$2,156	$14.24	$12.90 - $15.45
Q4 2013	58,335	$897	$14.92	$13.77 - $15.80
Q3 2013	106,489	$1,512	$14.10	$12.94 - $15.12
Q2 2013	91,212	$1,261	$13.13	$11.68 - $13.94