OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 64,619 Value ($000) $1 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 220,446 Value ($000) $3 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 123,978 Value ($000) $2 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 61,690 Value ($000) $1 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 11,081 Value ($000) $183 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 55,536 Value ($000) $821 Avg Close $15.41 Range $14.22 - $16.65
Q2 2021
Shares 36,924 Value ($000) $650 Avg Close $18.92 Range $17.56 - $19.75
Q4 2020
Shares 23,893 Value ($000) $396 Avg Close $15.32 Range $12.32 - $17.21
Q4 2019
Shares 47,751 Value ($000) $873 Avg Close $17.95 Range $16.27 - $18.74
Q2 2018
Shares 50,077 Value ($000) $931 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 54,477 Value ($000) $921 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 28,613 Value ($000) $499 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 51,390 Value ($000) $940 Avg Close $16.72 Range $15.38 - $18.45
Q3 2016
Shares 119,282 Value ($000) $1,677 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 96,982 Value ($000) $1,215 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 10,089 Value ($000) $123 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 67,722 Value ($000) $918 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 27,416 Value ($000) $382 Avg Close $14.18 Range $13.21 - $14.94
Q1 2015
Shares 15,909 Value ($000) $226 Avg Close $13.96 Range $12.82 - $15.02
Q4 2013
Shares 13,889 Value ($000) $213 Avg Close $14.92 Range $13.77 - $15.80