OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 67,339 Value ($000) $1,211 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 36,039 Value ($000) $594 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 41,263 Value ($000) $610 Avg Close $15.41 Range $14.22 - $16.65

Q1 2020

Shares 204 Value ($000) $3 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 27 Value ($000) $0 Avg Close $17.95 Range $16.27 - $18.74

Q4 2014

Shares 19 Value ($000) $0 Avg Close $14.02 Range $12.05 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	67,339	$1,211	$18.36	$16.47 - $20.19
Q3 2022	36,039	$594	$16.71	$14.49 - $18.40
Q2 2022	41,263	$610	$15.41	$14.22 - $16.65
Q1 2020	204	$3	$16.68	$11.92 - $18.57
Q4 2019	27	$0	$17.95	$16.27 - $18.74
Q4 2014	19	$0	$14.02	$12.05 - $15.16