OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 337,730 Value ($000) $6,120 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 334,860 Value ($000) $5,676 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 338,660 Value ($000) $5,964 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 340,890 Value ($000) $6,593 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 365,490 Value ($000) $6,053 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 365,490 Value ($000) $4,591 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 368,380 Value ($000) $5,069 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 380,880 Value ($000) $5,024 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 380,880 Value ($000) $6,966 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 437,180 Value ($000) $7,522 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 330,120 Value ($000) $5,477 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 138,420 Value ($000) $2,270 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 131,420 Value ($000) $2,024 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 105,620 Value ($000) $2,038 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 86,542 Value ($000) $1,610 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 86,542 Value ($000) $1,463 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 84,542 Value ($000) $1,475 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 85,642 Value ($000) $1,567 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 69,715 Value ($000) $1,203 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 97,715 Value ($000) $1,695 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 95,415 Value ($000) $1,732 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 95,415 Value ($000) $1,342 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 95,415 Value ($000) $1,196 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 79,415 Value ($000) $968 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 79,415 Value ($000) $1,077 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 126,815 Value ($000) $1,767 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 164,415 Value ($000) $2,377 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 205,915 Value ($000) $2,922 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 201,705 Value ($000) $3,001 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 197,105 Value ($000) $2,556 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 231,505 Value ($000) $3,306 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 201,635 Value ($000) $3,006 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 245,135 Value ($000) $3,768 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 242,735 Value ($000) $3,447 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 191,635 Value ($000) $2,650 Avg Close $13.13 Range $11.68 - $13.94