OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,558 Value ($000) $2,087 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 95,124 Value ($000) $2,088 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 94,274 Value ($000) $2,012 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 111,399 Value ($000) $2,361 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 114,726 Value ($000) $2,490 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 110,579 Value ($000) $2,063 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 118,307 Value ($000) $2,034 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 119,445 Value ($000) $2,080 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 118,372 Value ($000) $1,999 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 96,154 Value ($000) $1,398 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 108,145 Value ($000) $1,508 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 84,781 Value ($000) $1,223 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 82,630 Value ($000) $1,486 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 81,213 Value ($000) $1,338 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 109,343 Value ($000) $1,617 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 107,174 Value ($000) $1,756 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 72,244 Value ($000) $1,309 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 65,064 Value ($000) $1,103 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 63,848 Value ($000) $1,124 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 55,557 Value ($000) $1,074 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 55,529 Value ($000) $920 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 52,238 Value ($000) $656 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 53,173 Value ($000) $732 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 56,564 Value ($000) $746 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 55,315 Value ($000) $1,012 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 57,959 Value ($000) $997 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 63,561 Value ($000) $1,054 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 54,666 Value ($000) $897 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 54,660 Value ($000) $842 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 30,574 Value ($000) $590 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 31,807 Value ($000) $592 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 29,664 Value ($000) $501 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 26,328 Value ($000) $459 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 25,375 Value ($000) $464 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 23,618 Value ($000) $407 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 19,792 Value ($000) $339 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 20,510 Value ($000) $371 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 21,280 Value ($000) $296 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 21,128 Value ($000) $257 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 21,394 Value ($000) $255 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 22,874 Value ($000) $301 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 14,939 Value ($000) $206 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 15,026 Value ($000) $217 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 13,480 Value ($000) $192 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 13,555 Value ($000) $202 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 10,486 Value ($000) $134 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 10,486 Value ($000) $150 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 10,486 Value ($000) $156 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 10,486 Value ($000) $161 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 10,486 Value ($000) $152 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 10,486 Value ($000) $145 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,558	$2,087	$21.56	$19.39 - $23.59
Q3 2025	95,124	$2,088	$22.11	$20.17 - $23.61
Q2 2025	94,274	$2,012	$20.69	$16.83 - $22.70
Q1 2025	111,399	$2,361	$22.50	$19.71 - $24.49
Q4 2024	114,726	$2,490	$20.81	$17.75 - $23.76
Q3 2024	110,579	$2,063	$18.73	$16.50 - $20.43
Q2 2024	118,307	$2,034	$16.62	$15.38 - $17.82
Q1 2024	119,445	$2,080	$16.55	$15.36 - $17.51
Q4 2023	118,372	$1,999	$15.02	$12.36 - $17.64
Q3 2023	96,154	$1,398	$15.48	$13.50 - $17.50
Q2 2023	108,145	$1,508	$13.29	$11.66 - $14.63
Q1 2023	84,781	$1,223	$16.93	$13.69 - $18.81
Q4 2022	82,630	$1,486	$18.36	$16.47 - $20.19
Q3 2022	81,213	$1,338	$16.71	$14.49 - $18.40
Q2 2022	109,343	$1,617	$15.41	$14.22 - $16.65
Q1 2022	107,174	$1,756	$18.21	$16.35 - $20.81
Q4 2021	72,244	$1,309	$17.79	$16.57 - $19.14
Q3 2021	65,064	$1,103	$16.50	$15.53 - $17.83
Q2 2021	63,848	$1,124	$18.92	$17.56 - $19.75
Q1 2021	55,557	$1,074	$18.53	$16.25 - $21.28
Q4 2020	55,529	$920	$15.32	$12.32 - $17.21
Q3 2020	52,238	$656	$13.73	$12.02 - $15.68
Q2 2020	53,173	$732	$13.49	$11.19 - $16.00
Q1 2020	56,564	$746	$16.68	$11.92 - $18.57
Q4 2019	55,315	$1,012	$17.95	$16.27 - $18.74
Q3 2019	57,959	$997	$17.07	$16.26 - $18.14
Q2 2019	63,561	$1,054	$16.69	$15.77 - $17.37
Q1 2019	54,666	$897	$16.70	$15.18 - $18.00
Q4 2018	54,660	$842	$17.86	$14.45 - $20.47
Q3 2018	30,574	$590	$19.68	$18.45 - $20.95
Q2 2018	31,807	$592	$17.83	$16.36 - $19.10
Q1 2018	29,664	$501	$17.59	$16.41 - $18.60
Q4 2017	26,328	$459	$17.98	$16.70 - $18.88
Q3 2017	25,375	$464	$16.72	$15.38 - $18.45
Q2 2017	23,618	$407	$16.75	$15.50 - $17.93
Q1 2017	19,792	$339	$17.86	$16.08 - $18.95
Q4 2016	20,510	$371	$16.07	$13.69 - $18.45
Q3 2016	21,280	$296	$13.49	$11.89 - $14.25
Q2 2016	21,128	$257	$12.65	$11.58 - $13.58
Q1 2016	21,394	$255	$11.79	$10.69 - $13.50
Q4 2015	22,874	$301	$14.14	$13.04 - $15.00
Q3 2015	14,939	$206	$14.18	$13.21 - $14.94
Q2 2015	15,026	$217	$14.07	$13.24 - $14.89
Q1 2015	13,480	$192	$13.96	$12.82 - $15.02
Q4 2014	13,555	$202	$14.02	$12.05 - $15.16
Q3 2014	10,486	$134	$13.50	$12.69 - $14.61
Q2 2014	10,486	$150	$14.05	$13.19 - $15.22
Q1 2014	10,486	$156	$14.24	$12.90 - $15.45
Q4 2013	10,486	$161	$14.92	$13.77 - $15.80
Q3 2013	10,486	$152	$14.10	$12.94 - $15.12
Q2 2013	10,486	$145	$13.13	$11.68 - $13.94