OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,826 Value ($000) $2,562 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 126,807 Value ($000) $2,783 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 106,810 Value ($000) $2,279 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 114,402 Value ($000) $2,424 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 104,412 Value ($000) $2,266 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 106,841 Value ($000) $1,994 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 105,231 Value ($000) $1,809 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 104,024 Value ($000) $1,811 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 114,936 Value ($000) $1,941 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 69,260 Value ($000) $1,007 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 82,707 Value ($000) $1,153 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 80,770 Value ($000) $1,165 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 87,497 Value ($000) $1,573 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 86,038 Value ($000) $1,417 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 82,519 Value ($000) $1,220 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 97,600 Value ($000) $1,599 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 38,910 Value ($000) $705 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 38,750 Value ($000) $657 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 95,376 Value ($000) $1,680 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 137,798 Value ($000) $2,665 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 118,036 Value ($000) $1,955 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 129,843 Value ($000) $1,631 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 126,669 Value ($000) $1,743 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 137,421 Value ($000) $1,813 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 133,023 Value ($000) $2,433 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 127,021 Value ($000) $2,185 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 109,574 Value ($000) $1,818 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 110,497 Value ($000) $1,812 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 94,725 Value ($000) $1,459 Avg Close $17.86 Range $14.45 - $20.47

Q2 2018

Shares 10,525 Value ($000) $196 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 10,482 Value ($000) $180 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 31,166 Value ($000) $543 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 35,379 Value ($000) $647 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 34,129 Value ($000) $588 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 47,207 Value ($000) $818 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 41,013 Value ($000) $744 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 44,672 Value ($000) $628 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 21,017 Value ($000) $263 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 14,202 Value ($000) $173 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 12,437 Value ($000) $169 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 12,323 Value ($000) $172 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 10,135 Value ($000) $147 Avg Close $14.07 Range $13.24 - $14.89

Q4 2014

Shares 5,448 Value ($000) $81 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 6,057 Value ($000) $79 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 5,876 Value ($000) $84 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 5,558 Value ($000) $83 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 5,624 Value ($000) $86 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 5,732 Value ($000) $81 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 6,350 Value ($000) $88 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,826	$2,562	$21.56	$19.39 - $23.59
Q3 2025	126,807	$2,783	$22.11	$20.17 - $23.61
Q2 2025	106,810	$2,279	$20.69	$16.83 - $22.70
Q1 2025	114,402	$2,424	$22.50	$19.71 - $24.49
Q4 2024	104,412	$2,266	$20.81	$17.75 - $23.76
Q3 2024	106,841	$1,994	$18.73	$16.50 - $20.43
Q2 2024	105,231	$1,809	$16.62	$15.38 - $17.82
Q1 2024	104,024	$1,811	$16.55	$15.36 - $17.51
Q4 2023	114,936	$1,941	$15.02	$12.36 - $17.64
Q3 2023	69,260	$1,007	$15.48	$13.50 - $17.50
Q2 2023	82,707	$1,153	$13.29	$11.66 - $14.63
Q1 2023	80,770	$1,165	$16.93	$13.69 - $18.81
Q4 2022	87,497	$1,573	$18.36	$16.47 - $20.19
Q3 2022	86,038	$1,417	$16.71	$14.49 - $18.40
Q2 2022	82,519	$1,220	$15.41	$14.22 - $16.65
Q1 2022	97,600	$1,599	$18.21	$16.35 - $20.81
Q4 2021	38,910	$705	$17.79	$16.57 - $19.14
Q3 2021	38,750	$657	$16.50	$15.53 - $17.83
Q2 2021	95,376	$1,680	$18.92	$17.56 - $19.75
Q1 2021	137,798	$2,665	$18.53	$16.25 - $21.28
Q4 2020	118,036	$1,955	$15.32	$12.32 - $17.21
Q3 2020	129,843	$1,631	$13.73	$12.02 - $15.68
Q2 2020	126,669	$1,743	$13.49	$11.19 - $16.00
Q1 2020	137,421	$1,813	$16.68	$11.92 - $18.57
Q4 2019	133,023	$2,433	$17.95	$16.27 - $18.74
Q3 2019	127,021	$2,185	$17.07	$16.26 - $18.14
Q2 2019	109,574	$1,818	$16.69	$15.77 - $17.37
Q1 2019	110,497	$1,812	$16.70	$15.18 - $18.00
Q4 2018	94,725	$1,459	$17.86	$14.45 - $20.47
Q2 2018	10,525	$196	$17.83	$16.36 - $19.10
Q1 2018	10,482	$180	$17.59	$16.41 - $18.60
Q4 2017	31,166	$543	$17.98	$16.70 - $18.88
Q3 2017	35,379	$647	$16.72	$15.38 - $18.45
Q2 2017	34,129	$588	$16.75	$15.50 - $17.93
Q1 2017	47,207	$818	$17.86	$16.08 - $18.95
Q4 2016	41,013	$744	$16.07	$13.69 - $18.45
Q3 2016	44,672	$628	$13.49	$11.89 - $14.25
Q2 2016	21,017	$263	$12.65	$11.58 - $13.58
Q1 2016	14,202	$173	$11.79	$10.69 - $13.50
Q4 2015	12,437	$169	$14.14	$13.04 - $15.00
Q3 2015	12,323	$172	$14.18	$13.21 - $14.94
Q2 2015	10,135	$147	$14.07	$13.24 - $14.89
Q4 2014	5,448	$81	$14.02	$12.05 - $15.16
Q3 2014	6,057	$79	$13.50	$12.69 - $14.61
Q2 2014	5,876	$84	$14.05	$13.19 - $15.22
Q1 2014	5,558	$83	$14.24	$12.90 - $15.45
Q4 2013	5,624	$86	$14.92	$13.77 - $15.80
Q3 2013	5,732	$81	$14.10	$12.94 - $15.12
Q2 2013	6,350	$88	$13.13	$11.68 - $13.94