OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,751 Value ($000) $1,266 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 56,751 Value ($000) $1,246 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 56,751 Value ($000) $1,211 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 56,751 Value ($000) $1,203 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 56,751 Value ($000) $1,232 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 56,751 Value ($000) $1,059 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 56,751 Value ($000) $976 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 56,933 Value ($000) $991 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 56,933 Value ($000) $962 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 56,933 Value ($000) $828 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 57,301 Value ($000) $799 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 57,301 Value ($000) $826 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 51,741 Value ($000) $930 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 54,541 Value ($000) $898,290 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 54,541 Value ($000) $806,661 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 54,541 Value ($000) $893,382 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 56,445 Value ($000) $1,022,783 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 59,507 Value ($000) $1,008,644 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 59,507 Value ($000) $1,047,918 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 61,607 Value ($000) $1,191,479 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 61,693 Value ($000) $1,021,636 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 61,911 Value ($000) $777,608 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 65,854 Value ($000) $906,154 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 65,852 Value ($000) $868,589 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 69,932 Value ($000) $1,279,059 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 71,921 Value ($000) $1,237,395 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 71,919 Value ($000) $1,193,138 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 72,548 Value ($000) $1,189,779 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 72,546 Value ($000) $1,117,208 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 72,544 Value ($000) $1,400,106 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 72,540 Value ($000) $1,349,245 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 72,539 Value ($000) $1,225,903 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 72,904 Value ($000) $1,272,178 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 74,207 Value ($000) $1,357,984 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 74,205 Value ($000) $1,280,040 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 75,404 Value ($000) $1,308,255 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 78,254 Value ($000) $1,420,316 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 79,983 Value ($000) $1,124,560 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 80,191 Value ($000) $1,004,795 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 80,689 Value ($000) $983,601 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 77,717 Value ($000) $1,053,844 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 79,067 Value ($000) $1,101,410 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 79,066 Value ($000) $1,143,293 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 79,064 Value ($000) $1,121,924 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 79,374 Value ($000) $1,181,083 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 87,410 Value ($000) $1,133,714 Avg Close $13.50 Range $12.69 - $14.61