OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,876,660 Value ($000) $238,743 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 10,879,524 Value ($000) $232,169 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 10,882,339 Value ($000) $230,597 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 10,283,216 Value ($000) $223,197 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 9,593,445 Value ($000) $179,014 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 9,676,453 Value ($000) $166,338 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 8,428,776 Value ($000) $146,745 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 5,123,101 Value ($000) $86,529 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 5,147,513 Value ($000) $74,845 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 5,191,940 Value ($000) $72,376 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 5,126,362 Value ($000) $73,922 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 5,002,985 Value ($000) $89,954 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 5,313,698 Value ($000) $87,598 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 5,223,156 Value ($000) $77,250 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 5,003,206 Value ($000) $81,952 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 4,392,231 Value ($000) $79,587 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 4,323,432 Value ($000) $73,283 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 3,711,345 Value ($000) $65,357 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 3,403,098 Value ($000) $65,816 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 3,617,797 Value ($000) $59,911 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 3,611,781 Value ($000) $45,364 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 3,563,103 Value ($000) $49,029 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 3,305,472 Value ($000) $43,600 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 3,829,434 Value ($000) $70,040 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 3,525,720 Value ($000) $60,660 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 3,290,279 Value ($000) $54,586 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 3,069,924 Value ($000) $50,347 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 2,877,250 Value ($000) $44,310 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 2,845,532 Value ($000) $54,919 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 2,272,738 Value ($000) $42,273 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 2,072,738 Value ($000) $35,029 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 1,694,930 Value ($000) $29,577 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 2,268,539 Value ($000) $41,515 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 2,596,000 Value ($000) $44,781 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 2,068,520 Value ($000) $35,889 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 1,801,630 Value ($000) $32,700 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 1,682,077 Value ($000) $23,650 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 1,608,680 Value ($000) $20,157 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 1,278,770 Value ($000) $15,588 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 1,036,597 Value ($000) $14,056 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 947,873 Value ($000) $13,204 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 757,605 Value ($000) $10,955 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 493,407 Value ($000) $7,001 Avg Close $13.96 Range $12.82 - $15.02