OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,916 Value ($000) $534 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 26,001 Value ($000) $571 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 12,359 Value ($000) $264 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 11,765 Value ($000) $249 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 12,119 Value ($000) $263 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 10,948 Value ($000) $207 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 18,211 Value ($000) $313 Avg Close $16.62 Range $15.38 - $17.82
Q3 2021
Shares 15 Value ($000) $0 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 15 Value ($000) $0 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 15 Value ($000) $0 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 15 Value ($000) $0 Avg Close $15.32 Range $12.32 - $17.21
Q4 2016
Shares 1,483 Value ($000) $27 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 1,625 Value ($000) $23 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 1,175 Value ($000) $15 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 1,000 Value ($000) $12 Avg Close $11.79 Range $10.69 - $13.50