OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,203 Value ($000) $607 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 27,703 Value ($000) $608 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 28,207 Value ($000) $602 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 30,297 Value ($000) $642 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 34,003 Value ($000) $738 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 34,003 Value ($000) $634 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 38,519 Value ($000) $662 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 27,203 Value ($000) $474 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 27,203 Value ($000) $459 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 27,203 Value ($000) $396 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 27,203 Value ($000) $379 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 27,203 Value ($000) $392 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 27,203 Value ($000) $489 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 27,203 Value ($000) $448 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 27,203 Value ($000) $402 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 28,377 Value ($000) $465 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 10,468 Value ($000) $190 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 10,468 Value ($000) $177 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 10,468 Value ($000) $184 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 10,468 Value ($000) $202 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 10,468 Value ($000) $173 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 11,395 Value ($000) $143 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 11,395 Value ($000) $157 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 12,023 Value ($000) $158 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 12,023 Value ($000) $219 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 12,023 Value ($000) $207 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 12,023 Value ($000) $199 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 12,906 Value ($000) $211 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 19,425 Value ($000) $299 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 20,925 Value ($000) $404 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 21,925 Value ($000) $408 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 23,425 Value ($000) $396 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 24,925 Value ($000) $435 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 25,925 Value ($000) $474 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 26,175 Value ($000) $452 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 58,909 Value ($000) $1,022 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 60,159 Value ($000) $1,091 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 56,838 Value ($000) $799 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 57,838 Value ($000) $725 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 57,838 Value ($000) $705 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 55,470 Value ($000) $753 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 60,116 Value ($000) $838 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 61,439 Value ($000) $888 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 100,495 Value ($000) $1,426 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 100,172 Value ($000) $1,490 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 100,172 Value ($000) $1,299 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 100,172 Value ($000) $1,430 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 99,544 Value ($000) $1,484 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 100,544 Value ($000) $1,545 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 105,202 Value ($000) $1,494 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 107,202 Value ($000) $1,483 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,203	$607	$21.56	$19.39 - $23.59
Q3 2025	27,703	$608	$22.11	$20.17 - $23.61
Q2 2025	28,207	$602	$20.69	$16.83 - $22.70
Q1 2025	30,297	$642	$22.50	$19.71 - $24.49
Q4 2024	34,003	$738	$20.81	$17.75 - $23.76
Q3 2024	34,003	$634	$18.73	$16.50 - $20.43
Q2 2024	38,519	$662	$16.62	$15.38 - $17.82
Q1 2024	27,203	$474	$16.55	$15.36 - $17.51
Q4 2023	27,203	$459	$15.02	$12.36 - $17.64
Q3 2023	27,203	$396	$15.48	$13.50 - $17.50
Q2 2023	27,203	$379	$13.29	$11.66 - $14.63
Q1 2023	27,203	$392	$16.93	$13.69 - $18.81
Q4 2022	27,203	$489	$18.36	$16.47 - $20.19
Q3 2022	27,203	$448	$16.71	$14.49 - $18.40
Q2 2022	27,203	$402	$15.41	$14.22 - $16.65
Q1 2022	28,377	$465	$18.21	$16.35 - $20.81
Q4 2021	10,468	$190	$17.79	$16.57 - $19.14
Q3 2021	10,468	$177	$16.50	$15.53 - $17.83
Q2 2021	10,468	$184	$18.92	$17.56 - $19.75
Q1 2021	10,468	$202	$18.53	$16.25 - $21.28
Q4 2020	10,468	$173	$15.32	$12.32 - $17.21
Q3 2020	11,395	$143	$13.73	$12.02 - $15.68
Q2 2020	11,395	$157	$13.49	$11.19 - $16.00
Q1 2020	12,023	$158	$16.68	$11.92 - $18.57
Q4 2019	12,023	$219	$17.95	$16.27 - $18.74
Q3 2019	12,023	$207	$17.07	$16.26 - $18.14
Q2 2019	12,023	$199	$16.69	$15.77 - $17.37
Q1 2019	12,906	$211	$16.70	$15.18 - $18.00
Q4 2018	19,425	$299	$17.86	$14.45 - $20.47
Q3 2018	20,925	$404	$19.68	$18.45 - $20.95
Q2 2018	21,925	$408	$17.83	$16.36 - $19.10
Q1 2018	23,425	$396	$17.59	$16.41 - $18.60
Q4 2017	24,925	$435	$17.98	$16.70 - $18.88
Q3 2017	25,925	$474	$16.72	$15.38 - $18.45
Q2 2017	26,175	$452	$16.75	$15.50 - $17.93
Q1 2017	58,909	$1,022	$17.86	$16.08 - $18.95
Q4 2016	60,159	$1,091	$16.07	$13.69 - $18.45
Q3 2016	56,838	$799	$13.49	$11.89 - $14.25
Q2 2016	57,838	$725	$12.65	$11.58 - $13.58
Q1 2016	57,838	$705	$11.79	$10.69 - $13.50
Q4 2015	55,470	$753	$14.14	$13.04 - $15.00
Q3 2015	60,116	$838	$14.18	$13.21 - $14.94
Q2 2015	61,439	$888	$14.07	$13.24 - $14.89
Q1 2015	100,495	$1,426	$13.96	$12.82 - $15.02
Q4 2014	100,172	$1,490	$14.02	$12.05 - $15.16
Q3 2014	100,172	$1,299	$13.50	$12.69 - $14.61
Q2 2014	100,172	$1,430	$14.05	$13.19 - $15.22
Q1 2014	99,544	$1,484	$14.24	$12.90 - $15.45
Q4 2013	100,544	$1,545	$14.92	$13.77 - $15.80
Q3 2013	105,202	$1,494	$14.10	$12.94 - $15.12
Q2 2013	107,202	$1,483	$13.13	$11.68 - $13.94