Ticker: ONB CUSIP: 680033107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 602,451 | $10,609 | $18.92 | $17.56 - $19.75 |
| Q1 2021 | 1,430,622 | $27,668 | $18.53 | $16.25 - $21.28 |
| Q4 2020 | 1,452,572 | $24,055 | $15.32 | $12.32 - $17.21 |
| Q3 2020 | 1,530,345 | $19,221 | $13.73 | $12.02 - $15.68 |
| Q2 2020 | 1,442,903 | $19,854 | $13.49 | $11.19 - $16.00 |
| Q1 2020 | 1,340,216 | $17,677 | $16.68 | $11.92 - $18.57 |
| Q4 2019 | 1,386,697 | $25,363 | $17.95 | $16.27 - $18.74 |
| Q3 2019 | 1,425,432 | $24,525 | $17.07 | $16.26 - $18.14 |
| Q2 2019 | 1,210,190 | $20,077 | $16.69 | $15.77 - $17.37 |
| Q1 2019 | 1,210,399 | $19,851 | $16.70 | $15.18 - $18.00 |
| Q4 2018 | 1,068,697 | $16,458 | $17.86 | $14.45 - $20.47 |
| Q3 2018 | 1,060,701 | $20,472 | $19.68 | $18.45 - $20.95 |
| Q2 2018 | 1,060,770 | $19,731 | $17.83 | $16.36 - $19.10 |
| Q1 2018 | 1,059,164 | $17,900 | $17.59 | $16.41 - $18.60 |
| Q4 2017 | 988,711 | $17,253 | $17.98 | $16.70 - $18.88 |
| Q3 2017 | 1,309,907 | $23,971 | $16.72 | $15.38 - $18.45 |
| Q2 2017 | 1,314,221 | $22,670 | $16.75 | $15.50 - $17.93 |
| Q1 2017 | 1,174,939 | $20,385 | $17.86 | $16.08 - $18.95 |
| Q4 2016 | 945,274 | $17,157 | $16.07 | $13.69 - $18.45 |
| Q3 2016 | 879,022 | $12,359 | $13.49 | $11.89 - $14.25 |
| Q2 2016 | 818,918 | $10,261 | $12.65 | $11.58 - $13.58 |
| Q1 2016 | 735,024 | $8,960 | $11.79 | $10.69 - $13.50 |
| Q4 2015 | 607,784 | $8,242 | $14.14 | $13.04 - $15.00 |
| Q3 2015 | 616,811 | $8,592 | $14.18 | $13.21 - $14.94 |
| Q2 2015 | 612,415 | $8,856 | $14.07 | $13.24 - $14.89 |
| Q1 2015 | 597,647 | $8,481 | $13.96 | $12.82 - $15.02 |
| Q4 2014 | 557,916 | $8,302 | $14.02 | $12.05 - $15.16 |
| Q3 2014 | 328,330 | $4,258 | $13.50 | $12.69 - $14.61 |
| Q2 2014 | 304,520 | $4,349 | $14.05 | $13.19 - $15.22 |
| Q1 2014 | 257,323 | $3,837 | $14.24 | $12.90 - $15.45 |
| Q4 2013 | 260,129 | $3,998 | $14.92 | $13.77 - $15.80 |
| Q3 2013 | 260,244 | $3,695 | $14.10 | $12.94 - $15.12 |
| Q2 2013 | 260,206 | $3,599 | $13.13 | $11.68 - $13.94 |