OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,227 Value ($000) $1,500 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 157,868 Value ($000) $3,465 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 582,286 Value ($000) $12,426 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 584,056 Value ($000) $12,376 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 182,853 Value ($000) $3,969 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 151,609 Value ($000) $2,829 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 139,670 Value ($000) $2,401 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 139,402 Value ($000) $2,427 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 245,730 Value ($000) $4,150 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 245,919 Value ($000) $3,576 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 181,251 Value ($000) $2,527 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 226,680 Value ($000) $3,269 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 325,877 Value ($000) $5,859 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 450,062 Value ($000) $7,412 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 492,611 Value ($000) $7,286 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 814,412 Value ($000) $13,340 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 41,796 Value ($000) $757 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 45,426 Value ($000) $770 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 70,696 Value ($000) $1,245 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 50,931 Value ($000) $985 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 84,750 Value ($000) $1,403 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 57,388 Value ($000) $721 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 84,244 Value ($000) $1,159 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 91,992 Value ($000) $1,213 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 35,320 Value ($000) $646 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 104,856 Value ($000) $1,804 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 103,530 Value ($000) $1,718 Avg Close $16.69 Range $15.77 - $17.37
Q4 2017
Shares 26,774 Value ($000) $467 Avg Close $17.98 Range $16.70 - $18.88
Q2 2017
Shares 28,094 Value ($000) $485 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 53,640 Value ($000) $931 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 370,085 Value ($000) $6,717 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 229,097 Value ($000) $3,221 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 229,097 Value ($000) $2,871 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 229,097 Value ($000) $2,793 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 19,932 Value ($000) $270 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 13,260 Value ($000) $185 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 67,689 Value ($000) $979 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 22,158 Value ($000) $314 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 39,241 Value ($000) $584 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 47,292 Value ($000) $614 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 161,401 Value ($000) $2,305 Avg Close $14.05 Range $13.19 - $15.22
Q4 2013
Shares 25,605 Value ($000) $394 Avg Close $14.92 Range $13.77 - $15.80