OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,299 Value ($000) $476 Avg Close $20.69 Range $16.83 - $22.70
Q3 2024
Shares 11,044 Value ($000) $206 Avg Close $18.73 Range $16.50 - $20.43
Q1 2024
Shares 13,913 Value ($000) $242 Avg Close $16.55 Range $15.36 - $17.51
Q3 2023
Shares 20,165 Value ($000) $293 Avg Close $15.48 Range $13.50 - $17.50
Q3 2018
Shares 22,880 Value ($000) $442 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 19,740 Value ($000) $367 Avg Close $17.83 Range $16.36 - $19.10
Q4 2017
Shares 11,853 Value ($000) $207 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 29,548 Value ($000) $541 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 24,465 Value ($000) $422 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 20,599 Value ($000) $357 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 27,124 Value ($000) $492 Avg Close $16.07 Range $13.69 - $18.45