OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,236 Value ($000) $808 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 80,753 Value ($000) $1,773 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 80,813 Value ($000) $1,725 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 80,813 Value ($000) $1,712 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 85,168 Value ($000) $1,849 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 109,003 Value ($000) $2,034 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 106,053 Value ($000) $1,823 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 80,813 Value ($000) $1,407 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 84,890 Value ($000) $1,434 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 81,240 Value ($000) $1,181 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 81,240 Value ($000) $1,132 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 86,525 Value ($000) $1,248 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 78,890 Value ($000) $1,418 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 72,890 Value ($000) $1,200 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 72,890 Value ($000) $1,078 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 72,890 Value ($000) $1,194 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 72,890 Value ($000) $1,321 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 149,230 Value ($000) $2,529 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 149,230 Value ($000) $2,628 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 149,230 Value ($000) $2,886 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 149,230 Value ($000) $2,471 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 149,230 Value ($000) $1,874 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 149,230 Value ($000) $2,053 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 149,230 Value ($000) $1,968 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 149,230 Value ($000) $2,729 Avg Close $17.95 Range $16.27 - $18.74