OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,816 Value ($000) $314 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 34,662 Value ($000) $752 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 54,035 Value ($000) $1,008 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 39,842 Value ($000) $685 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 20,109 Value ($000) $335 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 20,109 Value ($000) $340 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 21,437 Value ($000) $312 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 17,948 Value ($000) $250 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 16,583 Value ($000) $239 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 14,775 Value ($000) $266 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 16,013 Value ($000) $264 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 17,991 Value ($000) $266 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 22,574 Value ($000) $370 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 22,574 Value ($000) $409 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 25,413 Value ($000) $431 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 20,413 Value ($000) $363 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 21,644 Value ($000) $358 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 21,300 Value ($000) $353 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 10,200 Value ($000) $128 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 4,100 Value ($000) $56 Avg Close $13.49 Range $11.19 - $16.00