OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,754 Value ($000) $1,645 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 76,545 Value ($000) $1,680 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 76,417 Value ($000) $1,631 Avg Close $20.69 Range $16.83 - $22.70
Q3 2020
Shares 48,065 Value ($000) $604 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 50,253 Value ($000) $691 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 50,253 Value ($000) $663 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 49,938 Value ($000) $913 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 47,880 Value ($000) $824 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 54,880 Value ($000) $910 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 53,880 Value ($000) $884 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 53,880 Value ($000) $830 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 47,880 Value ($000) $924 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 47,750 Value ($000) $888 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 48,350 Value ($000) $817 Avg Close $17.59 Range $16.41 - $18.60