OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 79,675 Value ($000) $2 Avg Close $20.81 Range $17.75 - $23.76
Q4 2023
Shares 35,761 Value ($000) $1 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 39,794 Value ($000) $1 Avg Close $15.48 Range $13.50 - $17.50
Q2 2022
Shares 89,999 Value ($000) $1,331 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 783,622 Value ($000) $12,835 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 12,676 Value ($000) $229 Avg Close $17.79 Range $16.57 - $19.14
Q2 2021
Shares 191,470 Value ($000) $3,371 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 46,777 Value ($000) $904 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 26,590 Value ($000) $440 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 65,056 Value ($000) $817 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 109,352 Value ($000) $1,504 Avg Close $13.49 Range $11.19 - $16.00