OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 37 Value ($000) $1 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 74 Value ($000) $1 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 74 Value ($000) $1 Avg Close $18.92 Range $17.56 - $19.75

Q4 2020

Shares 1,500 Value ($000) $25 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 1,500 Value ($000) $19 Avg Close $13.73 Range $12.02 - $15.68

Q3 2019

Shares 3,763 Value ($000) $65 Avg Close $17.07 Range $16.26 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	37	$1	$17.79	$16.57 - $19.14
Q3 2021	74	$1	$16.50	$15.53 - $17.83
Q2 2021	74	$1	$18.92	$17.56 - $19.75
Q4 2020	1,500	$25	$15.32	$12.32 - $17.21
Q3 2020	1,500	$19	$13.73	$12.02 - $15.68
Q3 2019	3,763	$65	$17.07	$16.26 - $18.14