OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,059 Value ($000) $2,411 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 99,118 Value ($000) $2,176 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 90,768 Value ($000) $1,937 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 83,133 Value ($000) $1,762 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 102,036 Value ($000) $2,215 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 102,036 Value ($000) $1,904 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 116,230 Value ($000) $1,998 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 171,876 Value ($000) $2,992 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 171,876 Value ($000) $2,903 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 163,080 Value ($000) $2,371 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 192,901 Value ($000) $2,689 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 132,129 Value ($000) $1,905 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 139,817 Value ($000) $2,514 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 139,817 Value ($000) $2,303 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 148,575 Value ($000) $2,197 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 139,546 Value ($000) $2,286 Avg Close $18.21 Range $16.35 - $20.81

Q1 2021

Shares 133,433 Value ($000) $2,581 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 151,470 Value ($000) $2,508 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 155,302 Value ($000) $1,951 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 153,832 Value ($000) $2,117 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 224,777 Value ($000) $2,965 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 224,777 Value ($000) $4,111 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 283,000 Value ($000) $4,869 Avg Close $17.07 Range $16.26 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,059	$2,411	$21.56	$19.39 - $23.59
Q3 2025	99,118	$2,176	$22.11	$20.17 - $23.61
Q2 2025	90,768	$1,937	$20.69	$16.83 - $22.70
Q1 2025	83,133	$1,762	$22.50	$19.71 - $24.49
Q4 2024	102,036	$2,215	$20.81	$17.75 - $23.76
Q3 2024	102,036	$1,904	$18.73	$16.50 - $20.43
Q2 2024	116,230	$1,998	$16.62	$15.38 - $17.82
Q1 2024	171,876	$2,992	$16.55	$15.36 - $17.51
Q4 2023	171,876	$2,903	$15.02	$12.36 - $17.64
Q3 2023	163,080	$2,371	$15.48	$13.50 - $17.50
Q2 2023	192,901	$2,689	$13.29	$11.66 - $14.63
Q1 2023	132,129	$1,905	$16.93	$13.69 - $18.81
Q4 2022	139,817	$2,514	$18.36	$16.47 - $20.19
Q3 2022	139,817	$2,303	$16.71	$14.49 - $18.40
Q2 2022	148,575	$2,197	$15.41	$14.22 - $16.65
Q1 2022	139,546	$2,286	$18.21	$16.35 - $20.81
Q1 2021	133,433	$2,581	$18.53	$16.25 - $21.28
Q4 2020	151,470	$2,508	$15.32	$12.32 - $17.21
Q3 2020	155,302	$1,951	$13.73	$12.02 - $15.68
Q2 2020	153,832	$2,117	$13.49	$11.19 - $16.00
Q1 2020	224,777	$2,965	$16.68	$11.92 - $18.57
Q4 2019	224,777	$4,111	$17.95	$16.27 - $18.74
Q3 2019	283,000	$4,869	$17.07	$16.26 - $18.14