OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,148 Value ($000) $148 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 14,488 Value ($000) $202 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 14,140 Value ($000) $204 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 13,740 Value ($000) $247 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 62,375 Value ($000) $1,027 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 62,375 Value ($000) $923 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 62,503 Value ($000) $1,024 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 15,808 Value ($000) $286 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 16,178 Value ($000) $274 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 16,178 Value ($000) $285 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 16,378 Value ($000) $317 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 71,533 Value ($000) $1,185 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 95,876 Value ($000) $1,204 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 101,739 Value ($000) $1,400 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 102,229 Value ($000) $1,348 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 270,000 Value ($000) $4,938 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 270,325 Value ($000) $4,651 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 190,482 Value ($000) $3,160 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 198,843 Value ($000) $3,261 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 202,443 Value ($000) $3,118 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 207,277 Value ($000) $4,000 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 213,945 Value ($000) $3,979 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 224,107 Value ($000) $3,787 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 227,557 Value ($000) $3,971 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 223,457 Value ($000) $4,089 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 231,549 Value ($000) $3,994 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 253,515 Value ($000) $4,398 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 260,838 Value ($000) $4,734 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 210,126 Value ($000) $2,954 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 230,799 Value ($000) $2,892 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 224,728 Value ($000) $2,739 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 225,348 Value ($000) $3,056 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 228,848 Value ($000) $3,188 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 67,219 Value ($000) $972 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 67,219 Value ($000) $954 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 68,200 Value ($000) $1,015 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 71,462 Value ($000) $927 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 74,702 Value ($000) $1,067 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 76,266 Value ($000) $1,137 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 76,266 Value ($000) $1,172 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 47,129 Value ($000) $669 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 75,492 Value ($000) $1,044 Avg Close $13.13 Range $11.68 - $13.94

Q1 2013

Shares 197,772 Value ($000) $2,719 Avg Close $13.46 Range $12.09 - $14.28

Q4 2012

Shares 271,900 Value ($000) $3,227 Avg Close — Range —

Q3 2012

Shares 73,688 Value ($000) $1,003 Avg Close — Range —

Q2 2012

Shares 52,055 Value ($000) $625 Avg Close — Range —

Q1 2012

Shares 73,954 Value ($000) $972 Avg Close — Range —

Q4 2011

Shares 73,984 Value ($000) $862 Avg Close — Range —

Q3 2011

Shares 84,263 Value ($000) $785 Avg Close — Range —

Q2 2011

Shares 102,853 Value ($000) $1,111 Avg Close — Range —

Q1 2011

Shares 49,120 Value ($000) $527 Avg Close — Range —

Q4 2010

Shares 50,720 Value ($000) $603 Avg Close — Range —

Q3 2010

Shares 51,095 Value ($000) $537 Avg Close — Range —

Q2 2010

Shares 51,681 Value ($000) $535 Avg Close — Range —

Q1 2010

Shares 51,681 Value ($000) $618 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,148	$148	$15.48	$13.50 - $17.50
Q2 2023	14,488	$202	$13.29	$11.66 - $14.63
Q1 2023	14,140	$204	$16.93	$13.69 - $18.81
Q4 2022	13,740	$247	$18.36	$16.47 - $20.19
Q3 2022	62,375	$1,027	$16.71	$14.49 - $18.40
Q2 2022	62,375	$923	$15.41	$14.22 - $16.65
Q1 2022	62,503	$1,024	$18.21	$16.35 - $20.81
Q4 2021	15,808	$286	$17.79	$16.57 - $19.14
Q3 2021	16,178	$274	$16.50	$15.53 - $17.83
Q2 2021	16,178	$285	$18.92	$17.56 - $19.75
Q1 2021	16,378	$317	$18.53	$16.25 - $21.28
Q4 2020	71,533	$1,185	$15.32	$12.32 - $17.21
Q3 2020	95,876	$1,204	$13.73	$12.02 - $15.68
Q2 2020	101,739	$1,400	$13.49	$11.19 - $16.00
Q1 2020	102,229	$1,348	$16.68	$11.92 - $18.57
Q4 2019	270,000	$4,938	$17.95	$16.27 - $18.74
Q3 2019	270,325	$4,651	$17.07	$16.26 - $18.14
Q2 2019	190,482	$3,160	$16.69	$15.77 - $17.37
Q1 2019	198,843	$3,261	$16.70	$15.18 - $18.00
Q4 2018	202,443	$3,118	$17.86	$14.45 - $20.47
Q3 2018	207,277	$4,000	$19.68	$18.45 - $20.95
Q2 2018	213,945	$3,979	$17.83	$16.36 - $19.10
Q1 2018	224,107	$3,787	$17.59	$16.41 - $18.60
Q4 2017	227,557	$3,971	$17.98	$16.70 - $18.88
Q3 2017	223,457	$4,089	$16.72	$15.38 - $18.45
Q2 2017	231,549	$3,994	$16.75	$15.50 - $17.93
Q1 2017	253,515	$4,398	$17.86	$16.08 - $18.95
Q4 2016	260,838	$4,734	$16.07	$13.69 - $18.45
Q3 2016	210,126	$2,954	$13.49	$11.89 - $14.25
Q2 2016	230,799	$2,892	$12.65	$11.58 - $13.58
Q1 2016	224,728	$2,739	$11.79	$10.69 - $13.50
Q4 2015	225,348	$3,056	$14.14	$13.04 - $15.00
Q3 2015	228,848	$3,188	$14.18	$13.21 - $14.94
Q2 2015	67,219	$972	$14.07	$13.24 - $14.89
Q1 2015	67,219	$954	$13.96	$12.82 - $15.02
Q4 2014	68,200	$1,015	$14.02	$12.05 - $15.16
Q3 2014	71,462	$927	$13.50	$12.69 - $14.61
Q2 2014	74,702	$1,067	$14.05	$13.19 - $15.22
Q1 2014	76,266	$1,137	$14.24	$12.90 - $15.45
Q4 2013	76,266	$1,172	$14.92	$13.77 - $15.80
Q3 2013	47,129	$669	$14.10	$12.94 - $15.12
Q2 2013	75,492	$1,044	$13.13	$11.68 - $13.94
Q1 2013	197,772	$2,719	$13.46	$12.09 - $14.28
Q4 2012	271,900	$3,227	—	—
Q3 2012	73,688	$1,003	—	—
Q2 2012	52,055	$625	—	—
Q1 2012	73,954	$972	—	—
Q4 2011	73,984	$862	—	—
Q3 2011	84,263	$785	—	—
Q2 2011	102,853	$1,111	—	—
Q1 2011	49,120	$527	—	—
Q4 2010	50,720	$603	—	—
Q3 2010	51,095	$537	—	—
Q2 2010	51,681	$535	—	—
Q1 2010	51,681	$618	—	—