OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,013 Value ($000) $0 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 13,243 Value ($000) $0 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 11,726 Value ($000) $0 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 3,444 Value ($000) $0 Avg Close $16.62 Range $15.38 - $17.82
Q2 2023
Shares 32,112 Value ($000) $0 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 28,292 Value ($000) $0 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 21,212 Value ($000) $0 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 14,953 Value ($000) $246 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 2,047 Value ($000) $30 Avg Close $15.41 Range $14.22 - $16.65
Q3 2021
Shares 5,483 Value ($000) $97 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 8,183 Value ($000) $144 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 40 Value ($000) $0 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 40 Value ($000) $0 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 40 Value ($000) $0 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 40 Value ($000) $0 Avg Close $13.49 Range $11.19 - $16.00
Q2 2018
Shares 76 Value ($000) $1 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 178 Value ($000) $3 Avg Close $17.59 Range $16.41 - $18.60
Q4 2016
Shares 192 Value ($000) $3 Avg Close $16.07 Range $13.69 - $18.45
Q4 2015
Shares 392 Value ($000) $5 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 428 Value ($000) $5 Avg Close $14.18 Range $13.21 - $14.94