OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,784 Value ($000) $1,334 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 63,902 Value ($000) $1,403 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 69,267 Value ($000) $1,478 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 68,343 Value ($000) $1,448 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 76,583 Value ($000) $1,662 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 98,834 Value ($000) $1,844 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 23,788 Value ($000) $409 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 21,100 Value ($000) $367 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 22,918 Value ($000) $387 Avg Close $15.02 Range $12.36 - $17.64
Q1 2023
Shares 10,677 Value ($000) $154 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 11,397 Value ($000) $205 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 11,562 Value ($000) $190 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 11,795 Value ($000) $174 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 20,052 Value ($000) $328 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 8,565 Value ($000) $155 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 7,953 Value ($000) $135 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 9,487 Value ($000) $167 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 9,478 Value ($000) $183 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 3,182 Value ($000) $53 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 2,857 Value ($000) $36 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 2,857 Value ($000) $38 Avg Close $13.49 Range $11.19 - $16.00
Q3 2019
Shares 2,927 Value ($000) $50 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 1,657 Value ($000) $27 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 1,657 Value ($000) $27 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 1,657 Value ($000) $26 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 1,657 Value ($000) $32 Avg Close $19.68 Range $18.45 - $20.95