OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,411 Value ($000) $694 Avg Close $18.21 Range $16.35 - $20.81
Q3 2021
Shares 65,351 Value ($000) $1,107 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 23,672 Value ($000) $416 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 2,338 Value ($000) $45 Avg Close $18.53 Range $16.25 - $21.28
Q4 2019
Shares 2,714 Value ($000) $49 Avg Close $17.95 Range $16.27 - $18.74
Q4 2018
Shares 5,444 Value ($000) $83 Avg Close $17.86 Range $14.45 - $20.47
Q4 2017
Shares 2,978 Value ($000) $51 Avg Close $17.98 Range $16.70 - $18.88
Q1 2017
Shares 228 Value ($000) $3 Avg Close $17.86 Range $16.08 - $18.95
Q2 2016
Shares 5,472 Value ($000) $68 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 3,851 Value ($000) $46 Avg Close $11.79 Range $10.69 - $13.50
Q3 2014
Shares 45,887 Value ($000) $595 Avg Close $13.50 Range $12.69 - $14.61
Q4 2013
Shares 8,900 Value ($000) $136 Avg Close $14.92 Range $13.77 - $15.80