OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,545 Value ($000) $8,178 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 450,040 Value ($000) $9,878 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 372,895 Value ($000) $7,958 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 278,002 Value ($000) $5,891 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 278,002 Value ($000) $6,034 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 293,406 Value ($000) $5,475 Avg Close $18.73 Range $16.50 - $20.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,545	$8,178	$21.56	$19.39 - $23.59
Q3 2025	450,040	$9,878	$22.11	$20.17 - $23.61
Q2 2025	372,895	$7,958	$20.69	$16.83 - $22.70
Q1 2025	278,002	$5,891	$22.50	$19.71 - $24.49
Q4 2024	278,002	$6,034	$20.81	$17.75 - $23.76
Q3 2024	293,406	$5,475	$18.73	$16.50 - $20.43