OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,542,772 Value ($000) $34 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 1,128,655 Value ($000) $25 Avg Close $22.11 Range $20.17 - $23.61

Q2 2013

Shares 235,418 Value ($000) $3,256 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,542,772	$34	$21.56	$19.39 - $23.59
Q3 2025	1,128,655	$25	$22.11	$20.17 - $23.61
Q2 2013	235,418	$3,256	$13.13	$11.68 - $13.94