OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 351 Value ($000) $5 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 351 Value ($000) $6 Avg Close $18.36 Range $16.47 - $20.19
Q2 2022
Shares 143 Value ($000) $2 Avg Close $15.41 Range $14.22 - $16.65
Q1 2021
Shares 375,577 Value ($000) $7,264 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 777,603 Value ($000) $12,877 Avg Close $15.32 Range $12.32 - $17.21
Q2 2020
Shares 44,640 Value ($000) $614 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 48,084 Value ($000) $634 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 52,308 Value ($000) $957 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 659,541 Value ($000) $11,347 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 107,811 Value ($000) $1,789 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 54,836 Value ($000) $899 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 3,180 Value ($000) $49 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 1,092 Value ($000) $21 Avg Close $19.68 Range $18.45 - $20.95
Q4 2017
Shares 20,454 Value ($000) $357 Avg Close $17.98 Range $16.70 - $18.88
Q4 2014
Shares 162 Value ($000) $2 Avg Close $14.02 Range $12.05 - $15.16