OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,616 Value ($000) $38 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 2,691 Value ($000) $48 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 2,691 Value ($000) $44 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 2,691 Value ($000) $40 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 2,691 Value ($000) $44 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 2,691 Value ($000) $49 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 2,691 Value ($000) $46 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 2,691 Value ($000) $47 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 2,691 Value ($000) $52 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 2,691 Value ($000) $45 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 2,616 Value ($000) $33 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 2,616 Value ($000) $36 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 2,616 Value ($000) $35 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 2,616 Value ($000) $48 Avg Close $17.95 Range $16.27 - $18.74