OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 833 Value ($000) $18 Avg Close $22.11 Range $20.17 - $23.61

Q1 2025

Shares 985 Value ($000) $21 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 985 Value ($000) $21 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 209 Value ($000) $4 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 287 Value ($000) $5 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 78 Value ($000) $1 Avg Close $16.55 Range $15.36 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	833	$18	$22.11	$20.17 - $23.61
Q1 2025	985	$21	$22.50	$19.71 - $24.49
Q4 2024	985	$21	$20.81	$17.75 - $23.76
Q3 2024	209	$4	$18.73	$16.50 - $20.43
Q2 2024	287	$5	$16.62	$15.38 - $17.82
Q1 2024	78	$1	$16.55	$15.36 - $17.51