OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 231,092 Value ($000) $4,187 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 231,092 Value ($000) $3,916 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 219,479 Value ($000) $3,863 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 219,479 Value ($000) $4,244 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 124,003 Value ($000) $2,053 Avg Close $15.32 Range $12.32 - $17.21
Q1 2018
Shares 276,451 Value ($000) $4,672 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 276,451 Value ($000) $4,824 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 276,451 Value ($000) $5,059 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 276,451 Value ($000) $4,769 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 276,451 Value ($000) $4,796 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 276,451 Value ($000) $5,018 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 276,451 Value ($000) $3,887 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 276,451 Value ($000) $3,464 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 276,451 Value ($000) $3,370 Avg Close $11.79 Range $10.69 - $13.50
Q3 2013
Shares 103,765 Value ($000) $1,473 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 103,765 Value ($000) $1,435 Avg Close $13.13 Range $11.68 - $13.94