OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,101 Value ($000) $292 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 25,827 Value ($000) $567 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 72,161 Value ($000) $1,540 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 20,160 Value ($000) $427 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 35,842 Value ($000) $778 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 20,789 Value ($000) $388 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 115,748 Value ($000) $1,990 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 13,419 Value ($000) $234 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 43,491 Value ($000) $735 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 8,327 Value ($000) $121 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 17,944 Value ($000) $250 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 12,609 Value ($000) $0 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 21,832 Value ($000) $0 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 38,514 Value ($000) $634 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 22,698 Value ($000) $336 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 11,544 Value ($000) $189 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 2,628 Value ($000) $48 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 27,781 Value ($000) $471 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 14,920 Value ($000) $263 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 17,094 Value ($000) $331 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 20,737 Value ($000) $343 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 99,147 Value ($000) $1,245 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 40,247 Value ($000) $554 Avg Close $13.49 Range $11.19 - $16.00
Q4 2019
Shares 10,843 Value ($000) $198 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 4,252 Value ($000) $73 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 5,306 Value ($000) $88 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 1,032 Value ($000) $17 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 3,348 Value ($000) $52 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 3,724 Value ($000) $71 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 1,643 Value ($000) $31 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 283 Value ($000) $5 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 2,148 Value ($000) $37 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 7,206 Value ($000) $132 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 2 Value ($000) $0 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 1,933 Value ($000) $34 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 3,178 Value ($000) $57 Avg Close $16.07 Range $13.69 - $18.45
Q4 2015
Shares 1,800 Value ($000) $24 Avg Close $14.14 Range $13.04 - $15.00
Q2 2015
Shares 18,858 Value ($000) $272 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 16,217 Value ($000) $230 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 1,511 Value ($000) $22 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 100 Value ($000) $1 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 100 Value ($000) $1 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 85 Value ($000) $1 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 1,924 Value ($000) $30 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 16,663 Value ($000) $237 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 846 Value ($000) $12 Avg Close $13.13 Range $11.68 - $13.94