OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,273 Value ($000) $187 Avg Close $16.69 Range $15.77 - $17.37

Q1 2018

Shares 13,107 Value ($000) $222 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 12,151 Value ($000) $212 Avg Close $17.98 Range $16.70 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,273	$187	$16.69	$15.77 - $17.37
Q1 2018	13,107	$222	$17.59	$16.41 - $18.60
Q4 2017	12,151	$212	$17.98	$16.70 - $18.88