OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 87,400 Value ($000) $1,539 Avg Close $18.92 Range $17.56 - $19.75

Q4 2020

Shares 4,293 Value ($000) $71 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 5,405 Value ($000) $68 Avg Close $13.73 Range $12.02 - $15.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	87,400	$1,539	$18.92	$17.56 - $19.75
Q4 2020	4,293	$71	$15.32	$12.32 - $17.21
Q3 2020	5,405	$68	$13.73	$12.02 - $15.68