OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,200 Value ($000) $2,146 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 97,100 Value ($000) $2,131 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 91,600 Value ($000) $1,955 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 89,400 Value ($000) $1,894 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 88,500 Value ($000) $1,921 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 88,400 Value ($000) $1,650 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 89,300 Value ($000) $1,535 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 84,200 Value ($000) $1,466 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 82,200 Value ($000) $1,388 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 82,900 Value ($000) $1,205 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 85,500 Value ($000) $1,192 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 77,700 Value ($000) $1,120 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 78,400 Value ($000) $1 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 77,900 Value ($000) $1,283 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 76,900 Value ($000) $1,217 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 77,300 Value ($000) $1,221 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 80,300 Value ($000) $1,455 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 79,900 Value ($000) $1,354 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 74,700 Value ($000) $1,315 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 75,300 Value ($000) $1,456 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 76,100 Value ($000) $1,260 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 76,400 Value ($000) $960 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 44,810 Value ($000) $617 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 46,910 Value ($000) $619 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 58,170 Value ($000) $1,064 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 63,600 Value ($000) $1,094 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 55,800 Value ($000) $945 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 56,300 Value ($000) $923 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 56,473 Value ($000) $870 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 67,200 Value ($000) $1,297 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 60,000 Value ($000) $1,116 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 59,400 Value ($000) $1,004 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 57,600 Value ($000) $1,005 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 54,900 Value ($000) $1,005 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 55,100 Value ($000) $950 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 55,100 Value ($000) $956 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 54,300 Value ($000) $986 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 59,600 Value ($000) $838 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 59,700 Value ($000) $748 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 50,600 Value ($000) $617 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 50,600 Value ($000) $686 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 50,800 Value ($000) $708 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 47,200 Value ($000) $683 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 47,800 Value ($000) $678 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 49,000 Value ($000) $729 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 48,000 Value ($000) $623 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 49,100 Value ($000) $701 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 46,300 Value ($000) $690 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 46,500 Value ($000) $715 Avg Close $14.92 Range $13.77 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,200	$2,146	$21.56	$19.39 - $23.59
Q3 2025	97,100	$2,131	$22.11	$20.17 - $23.61
Q2 2025	91,600	$1,955	$20.69	$16.83 - $22.70
Q1 2025	89,400	$1,894	$22.50	$19.71 - $24.49
Q4 2024	88,500	$1,921	$20.81	$17.75 - $23.76
Q3 2024	88,400	$1,650	$18.73	$16.50 - $20.43
Q2 2024	89,300	$1,535	$16.62	$15.38 - $17.82
Q1 2024	84,200	$1,466	$16.55	$15.36 - $17.51
Q4 2023	82,200	$1,388	$15.02	$12.36 - $17.64
Q3 2023	82,900	$1,205	$15.48	$13.50 - $17.50
Q2 2023	85,500	$1,192	$13.29	$11.66 - $14.63
Q1 2023	77,700	$1,120	$16.93	$13.69 - $18.81
Q4 2022	78,400	$1	$18.36	$16.47 - $20.19
Q3 2022	77,900	$1,283	$16.71	$14.49 - $18.40
Q2 2022	76,900	$1,217	$15.41	$14.22 - $16.65
Q1 2022	77,300	$1,221	$18.21	$16.35 - $20.81
Q4 2021	80,300	$1,455	$17.79	$16.57 - $19.14
Q3 2021	79,900	$1,354	$16.50	$15.53 - $17.83
Q2 2021	74,700	$1,315	$18.92	$17.56 - $19.75
Q1 2021	75,300	$1,456	$18.53	$16.25 - $21.28
Q4 2020	76,100	$1,260	$15.32	$12.32 - $17.21
Q3 2020	76,400	$960	$13.73	$12.02 - $15.68
Q2 2020	44,810	$617	$13.49	$11.19 - $16.00
Q1 2020	46,910	$619	$16.68	$11.92 - $18.57
Q4 2019	58,170	$1,064	$17.95	$16.27 - $18.74
Q3 2019	63,600	$1,094	$17.07	$16.26 - $18.14
Q2 2019	55,800	$945	$16.69	$15.77 - $17.37
Q1 2019	56,300	$923	$16.70	$15.18 - $18.00
Q4 2018	56,473	$870	$17.86	$14.45 - $20.47
Q3 2018	67,200	$1,297	$19.68	$18.45 - $20.95
Q2 2018	60,000	$1,116	$17.83	$16.36 - $19.10
Q1 2018	59,400	$1,004	$17.59	$16.41 - $18.60
Q4 2017	57,600	$1,005	$17.98	$16.70 - $18.88
Q3 2017	54,900	$1,005	$16.72	$15.38 - $18.45
Q2 2017	55,100	$950	$16.75	$15.50 - $17.93
Q1 2017	55,100	$956	$17.86	$16.08 - $18.95
Q4 2016	54,300	$986	$16.07	$13.69 - $18.45
Q3 2016	59,600	$838	$13.49	$11.89 - $14.25
Q2 2016	59,700	$748	$12.65	$11.58 - $13.58
Q1 2016	50,600	$617	$11.79	$10.69 - $13.50
Q4 2015	50,600	$686	$14.14	$13.04 - $15.00
Q3 2015	50,800	$708	$14.18	$13.21 - $14.94
Q2 2015	47,200	$683	$14.07	$13.24 - $14.89
Q1 2015	47,800	$678	$13.96	$12.82 - $15.02
Q4 2014	49,000	$729	$14.02	$12.05 - $15.16
Q3 2014	48,000	$623	$13.50	$12.69 - $14.61
Q2 2014	49,100	$701	$14.05	$13.19 - $15.22
Q1 2014	46,300	$690	$14.24	$12.90 - $15.45
Q4 2013	46,500	$715	$14.92	$13.77 - $15.80