OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,476 Value ($000) $1 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 49,576 Value ($000) $1 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 58,576 Value ($000) $1 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 58,576 Value ($000) $1 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 78,176 Value ($000) $2 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 78,176 Value ($000) $1 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 78,176 Value ($000) $1 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 90,812 Value ($000) $2 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 225,935 Value ($000) $4 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 225,935 Value ($000) $3 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 246,035 Value ($000) $3 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 309,599 Value ($000) $4 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 209,599 Value ($000) $4 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 209,599 Value ($000) $3,452 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 209,599 Value ($000) $3,100 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 209,599 Value ($000) $3,433 Avg Close $18.21 Range $16.35 - $20.81
Q2 2018
Shares 28,000 Value ($000) $521 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 28,000 Value ($000) $473 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 28,000 Value ($000) $489 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 53,400 Value ($000) $977 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 53,400 Value ($000) $921 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 53,400 Value ($000) $926 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 53,400 Value ($000) $969 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 53,400 Value ($000) $751 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 53,400 Value ($000) $669 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 53,400 Value ($000) $651 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 53,400 Value ($000) $724 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 53,400 Value ($000) $744 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 53,400 Value ($000) $772 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 53,400 Value ($000) $758 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 53,400 Value ($000) $795 Avg Close $14.02 Range $12.05 - $15.16