OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,651 Value ($000) $5,079 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 168,198 Value ($000) $3,692 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 148,656 Value ($000) $3,172 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 161,174 Value ($000) $3,415 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 114,341 Value ($000) $2,482 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 95,315 Value ($000) $1,779 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 80,065 Value ($000) $1,376 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 59,118 Value ($000) $1,029 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 50,004 Value ($000) $845 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 49,554 Value ($000) $721 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 44,153 Value ($000) $615 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 31,220 Value ($000) $450 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 30,461 Value ($000) $548 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 29,054 Value ($000) $479 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 24,498 Value ($000) $362 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 24,586 Value ($000) $403 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 21,259 Value ($000) $385 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 21,225 Value ($000) $360 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 21,146 Value ($000) $372 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 20,900 Value ($000) $404 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 22,491 Value ($000) $372 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 22,893 Value ($000) $288 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 25,992 Value ($000) $358 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 24,874 Value ($000) $328 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 24,642 Value ($000) $451 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 17,042 Value ($000) $293 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 15,824 Value ($000) $263 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 16,810 Value ($000) $276 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 16,838 Value ($000) $259 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 16,824 Value ($000) $325 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 16,813 Value ($000) $313 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 16,956 Value ($000) $287 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 24,354 Value ($000) $425 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 27,424 Value ($000) $502 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 22,590 Value ($000) $390 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 22,377 Value ($000) $388 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 18,460 Value ($000) $335 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 18,958 Value ($000) $267 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 13,107 Value ($000) $164 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 12,986 Value ($000) $158 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 12,886 Value ($000) $175 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 13,736 Value ($000) $191 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 12,886 Value ($000) $186 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 15,012 Value ($000) $213 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 13,371 Value ($000) $199 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 13,371 Value ($000) $173 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 12,871 Value ($000) $184 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 22,531 Value ($000) $336 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 42 Value ($000) $1 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 1,042 Value ($000) $15 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 42 Value ($000) $1 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,651	$5,079	$21.56	$19.39 - $23.59
Q3 2025	168,198	$3,692	$22.11	$20.17 - $23.61
Q2 2025	148,656	$3,172	$20.69	$16.83 - $22.70
Q1 2025	161,174	$3,415	$22.50	$19.71 - $24.49
Q4 2024	114,341	$2,482	$20.81	$17.75 - $23.76
Q3 2024	95,315	$1,779	$18.73	$16.50 - $20.43
Q2 2024	80,065	$1,376	$16.62	$15.38 - $17.82
Q1 2024	59,118	$1,029	$16.55	$15.36 - $17.51
Q4 2023	50,004	$845	$15.02	$12.36 - $17.64
Q3 2023	49,554	$721	$15.48	$13.50 - $17.50
Q2 2023	44,153	$615	$13.29	$11.66 - $14.63
Q1 2023	31,220	$450	$16.93	$13.69 - $18.81
Q4 2022	30,461	$548	$18.36	$16.47 - $20.19
Q3 2022	29,054	$479	$16.71	$14.49 - $18.40
Q2 2022	24,498	$362	$15.41	$14.22 - $16.65
Q1 2022	24,586	$403	$18.21	$16.35 - $20.81
Q4 2021	21,259	$385	$17.79	$16.57 - $19.14
Q3 2021	21,225	$360	$16.50	$15.53 - $17.83
Q2 2021	21,146	$372	$18.92	$17.56 - $19.75
Q1 2021	20,900	$404	$18.53	$16.25 - $21.28
Q4 2020	22,491	$372	$15.32	$12.32 - $17.21
Q3 2020	22,893	$288	$13.73	$12.02 - $15.68
Q2 2020	25,992	$358	$13.49	$11.19 - $16.00
Q1 2020	24,874	$328	$16.68	$11.92 - $18.57
Q4 2019	24,642	$451	$17.95	$16.27 - $18.74
Q3 2019	17,042	$293	$17.07	$16.26 - $18.14
Q2 2019	15,824	$263	$16.69	$15.77 - $17.37
Q1 2019	16,810	$276	$16.70	$15.18 - $18.00
Q4 2018	16,838	$259	$17.86	$14.45 - $20.47
Q3 2018	16,824	$325	$19.68	$18.45 - $20.95
Q2 2018	16,813	$313	$17.83	$16.36 - $19.10
Q1 2018	16,956	$287	$17.59	$16.41 - $18.60
Q4 2017	24,354	$425	$17.98	$16.70 - $18.88
Q3 2017	27,424	$502	$16.72	$15.38 - $18.45
Q2 2017	22,590	$390	$16.75	$15.50 - $17.93
Q1 2017	22,377	$388	$17.86	$16.08 - $18.95
Q4 2016	18,460	$335	$16.07	$13.69 - $18.45
Q3 2016	18,958	$267	$13.49	$11.89 - $14.25
Q2 2016	13,107	$164	$12.65	$11.58 - $13.58
Q1 2016	12,986	$158	$11.79	$10.69 - $13.50
Q4 2015	12,886	$175	$14.14	$13.04 - $15.00
Q3 2015	13,736	$191	$14.18	$13.21 - $14.94
Q2 2015	12,886	$186	$14.07	$13.24 - $14.89
Q1 2015	15,012	$213	$13.96	$12.82 - $15.02
Q4 2014	13,371	$199	$14.02	$12.05 - $15.16
Q3 2014	13,371	$173	$13.50	$12.69 - $14.61
Q2 2014	12,871	$184	$14.05	$13.19 - $15.22
Q1 2014	22,531	$336	$14.24	$12.90 - $15.45
Q4 2013	42	$1	$14.92	$13.77 - $15.80
Q3 2013	1,042	$15	$14.10	$12.94 - $15.12
Q2 2013	42	$1	$13.13	$11.68 - $13.94