OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 33,662 Value ($000) $554 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 83,673 Value ($000) $1,238 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 174,394 Value ($000) $2,857 Avg Close $18.21 Range $16.35 - $20.81

Q3 2021

Shares 271,975 Value ($000) $4,610 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 104,575 Value ($000) $1,842 Avg Close $18.92 Range $17.56 - $19.75

Q2 2020

Shares 171,003 Value ($000) $2,353 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 38,969 Value ($000) $514 Avg Close $16.68 Range $11.92 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	33,662	$554	$16.71	$14.49 - $18.40
Q2 2022	83,673	$1,238	$15.41	$14.22 - $16.65
Q1 2022	174,394	$2,857	$18.21	$16.35 - $20.81
Q3 2021	271,975	$4,610	$16.50	$15.53 - $17.83
Q2 2021	104,575	$1,842	$18.92	$17.56 - $19.75
Q2 2020	171,003	$2,353	$13.49	$11.19 - $16.00
Q1 2020	38,969	$514	$16.68	$11.92 - $18.57