OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,042 Value ($000) $2,187 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 104,330 Value ($000) $2,290 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 93,145 Value ($000) $1,988 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 91,495 Value ($000) $1,939 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 92,571 Value ($000) $2,009 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 91,846 Value ($000) $1,714 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 88,660 Value ($000) $1,524 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 80,419 Value ($000) $1,400 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 81,792 Value ($000) $1,381 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 83,312 Value ($000) $1,211 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 82,187 Value ($000) $1,146 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 84,865 Value ($000) $1,224 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 82,647 Value ($000) $1,486 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 79,611 Value ($000) $1,311 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 80,006 Value ($000) $1,183 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 79,804 Value ($000) $1,307 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 44,603 Value ($000) $808 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 45,129 Value ($000) $765 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 44,954 Value ($000) $792 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 48,129 Value ($000) $931 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 47,878 Value ($000) $793 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 49,819 Value ($000) $626 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 38,157 Value ($000) $525 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 35,926 Value ($000) $474 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 113,382 Value ($000) $2,074 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 202,280 Value ($000) $3,480 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 232,095 Value ($000) $3,850 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 232,383 Value ($000) $3,811 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 231,931 Value ($000) $3,572 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 221,006 Value ($000) $4,265 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 194,915 Value ($000) $3,625 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 211,069 Value ($000) $3,567 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 224,869 Value ($000) $3,924 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 70,336 Value ($000) $1,287 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 70,636 Value ($000) $1,218 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 70,436 Value ($000) $1,222 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 69,536 Value ($000) $1,262 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 69,836 Value ($000) $982 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 70,036 Value ($000) $878 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 58,636 Value ($000) $715 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 56,936 Value ($000) $772 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 55,236 Value ($000) $769 Avg Close $14.18 Range $13.21 - $14.94

Q4 2014

Shares 74,735 Value ($000) $1,112 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 72,535 Value ($000) $940 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 76,435 Value ($000) $1,091 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 70,735 Value ($000) $1,054 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 80,135 Value ($000) $1,231 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 90,235 Value ($000) $1,281 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 90,335 Value ($000) $1,249 Avg Close $13.13 Range $11.68 - $13.94

Q1 2013

Shares 90,335 Value ($000) $1,242 Avg Close $13.46 Range $12.09 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,042	$2,187	$21.56	$19.39 - $23.59
Q3 2025	104,330	$2,290	$22.11	$20.17 - $23.61
Q2 2025	93,145	$1,988	$20.69	$16.83 - $22.70
Q1 2025	91,495	$1,939	$22.50	$19.71 - $24.49
Q4 2024	92,571	$2,009	$20.81	$17.75 - $23.76
Q3 2024	91,846	$1,714	$18.73	$16.50 - $20.43
Q2 2024	88,660	$1,524	$16.62	$15.38 - $17.82
Q1 2024	80,419	$1,400	$16.55	$15.36 - $17.51
Q4 2023	81,792	$1,381	$15.02	$12.36 - $17.64
Q3 2023	83,312	$1,211	$15.48	$13.50 - $17.50
Q2 2023	82,187	$1,146	$13.29	$11.66 - $14.63
Q1 2023	84,865	$1,224	$16.93	$13.69 - $18.81
Q4 2022	82,647	$1,486	$18.36	$16.47 - $20.19
Q3 2022	79,611	$1,311	$16.71	$14.49 - $18.40
Q2 2022	80,006	$1,183	$15.41	$14.22 - $16.65
Q1 2022	79,804	$1,307	$18.21	$16.35 - $20.81
Q4 2021	44,603	$808	$17.79	$16.57 - $19.14
Q3 2021	45,129	$765	$16.50	$15.53 - $17.83
Q2 2021	44,954	$792	$18.92	$17.56 - $19.75
Q1 2021	48,129	$931	$18.53	$16.25 - $21.28
Q4 2020	47,878	$793	$15.32	$12.32 - $17.21
Q3 2020	49,819	$626	$13.73	$12.02 - $15.68
Q2 2020	38,157	$525	$13.49	$11.19 - $16.00
Q1 2020	35,926	$474	$16.68	$11.92 - $18.57
Q4 2019	113,382	$2,074	$17.95	$16.27 - $18.74
Q3 2019	202,280	$3,480	$17.07	$16.26 - $18.14
Q2 2019	232,095	$3,850	$16.69	$15.77 - $17.37
Q1 2019	232,383	$3,811	$16.70	$15.18 - $18.00
Q4 2018	231,931	$3,572	$17.86	$14.45 - $20.47
Q3 2018	221,006	$4,265	$19.68	$18.45 - $20.95
Q2 2018	194,915	$3,625	$17.83	$16.36 - $19.10
Q1 2018	211,069	$3,567	$17.59	$16.41 - $18.60
Q4 2017	224,869	$3,924	$17.98	$16.70 - $18.88
Q3 2017	70,336	$1,287	$16.72	$15.38 - $18.45
Q2 2017	70,636	$1,218	$16.75	$15.50 - $17.93
Q1 2017	70,436	$1,222	$17.86	$16.08 - $18.95
Q4 2016	69,536	$1,262	$16.07	$13.69 - $18.45
Q3 2016	69,836	$982	$13.49	$11.89 - $14.25
Q2 2016	70,036	$878	$12.65	$11.58 - $13.58
Q1 2016	58,636	$715	$11.79	$10.69 - $13.50
Q4 2015	56,936	$772	$14.14	$13.04 - $15.00
Q3 2015	55,236	$769	$14.18	$13.21 - $14.94
Q4 2014	74,735	$1,112	$14.02	$12.05 - $15.16
Q3 2014	72,535	$940	$13.50	$12.69 - $14.61
Q2 2014	76,435	$1,091	$14.05	$13.19 - $15.22
Q1 2014	70,735	$1,054	$14.24	$12.90 - $15.45
Q4 2013	80,135	$1,231	$14.92	$13.77 - $15.80
Q3 2013	90,235	$1,281	$14.10	$12.94 - $15.12
Q2 2013	90,335	$1,249	$13.13	$11.68 - $13.94
Q1 2013	90,335	$1,242	$13.46	$12.09 - $14.28