OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,767 Value ($000) $280 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 10,467 Value ($000) $223 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 10,467 Value ($000) $222 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 10,467 Value ($000) $227 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 10,467 Value ($000) $195 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 10,467 Value ($000) $180 Avg Close $16.62 Range $15.38 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,767	$280	$22.11	$20.17 - $23.61
Q2 2025	10,467	$223	$20.69	$16.83 - $22.70
Q1 2025	10,467	$222	$22.50	$19.71 - $24.49
Q4 2024	10,467	$227	$20.81	$17.75 - $23.76
Q3 2024	10,467	$195	$18.73	$16.50 - $20.43
Q2 2024	10,467	$180	$16.62	$15.38 - $17.82